Singapore markets open in 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.71 +517.40 (+0.85%) CMC Crypto 200
1,281.09 +14.94 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21950.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712C21950000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 2.58 | 0.40 | 1.25 | 0.00 | - | - | 2 | 19.72% |
| NDXP240726C21950000 | 2024-06-20 9:41AM EDT | 2024-07-26 | 13.14 | 3.10 | 4.00 | 0.00 | - | 3 | 19 | 16.31% |
| NDXP240802C21950000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 12.06 | 6.30 | 7.50 | 0.00 | - | 1 | 3 | 16.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.